banner

A new way of investing

MARKETS

New Listing

Company Name Listing Date Listing Price () High() Low() Last Price() Volume(Nos.)
Sona Hi Sona 15-Oct-19 11.15 10.50 10.00 10.00 20,000
Vishwaraj Sugar 15-Oct-19 61.20 69.95 66.15 67.30 18,581
I R C T C 14-Oct-19 626.00 920.00 902.00 928.20 3,194,038
Shiv Aum Steels 01-Oct-19 44.25 45.00 45.00 45.00 3,000
Salasar Exterio.. 12-Sep-19 36.00 59.70 57.00 57.00 15,000
Sterling & Wils.. 20-Aug-19 706.00 459.95 400.70 400.70 123,908
Spandana Sphoor.. 19-Aug-19 825.00 1,304.50 1,291.00 1307.65 48,593
Affle India 08-Aug-19 926.00 1,677.00 1,620.00 1638.40 206,305
Wonder Fibromat.. 06-Aug-19 93.00 92.00 90.90 90.90 17,600
A B Infrabuild 12-Jul-19 29.00 16.20 16.20 16.20 8,000