banner

A new way of investing

MARKETS

New Listing

Company Name Listing Date Listing Price () High() Low() Last Price() Volume(Nos.)
Madhav Copper 06-Feb-20 102.00 87.60 87.60 89.40 60,000
Hindprakash 27-Jan-20 40.70 41.00 41.00 41.00 3,000
Vaxtex Cotfab 13-Jan-20 24.10 20.50 20.50 20.50 12,000
Prince Pipes 30-Dec-19 160.00 182.00 181.00 181.85 325,359
DC Infotech 27-Dec-19 45.50 45.20 45.20 45.20 3,000
Ujjivan Small 12-Dec-19 58.75 52.80 52.45 53.25 1,351,336
ASCOM LEA.& INV.. 06-Dec-19 30.25 32.90 32.90 32.90 4,000
CSB Bank 04-Dec-19 275.00 162.00 160.50 164.25 276,347
Mangalam Global 27-Nov-19 53.00 53.75 53.75 53.75 4,000
Sona Hi Sona 15-Oct-19 11.15 14.00 14.00 14.00 10,000