banner

A new way of investing

MARKETS

New Listing

Company Name Listing Date Listing Price () High() Low() Last Price() Volume(Nos.)
Vaxtex Cotfab 13-Jan-20 24.10 23.95 23.95 23.95 6,000
Prince Pipes 30-Dec-19 160.00 170.50 166.10 167.60 196,371
DC Infotech 27-Dec-19 45.50 45.20 45.20 45.20 3,000
Ujjivan Small 12-Dec-19 58.75 50.75 49.05 49.30 1,387,286
ASCOM LEA.& INV.. 06-Dec-19 30.25 30.80 30.80 32.50 8,000
CSB Bank 04-Dec-19 275.00 202.70 195.50 197.50 277,974
Mangalam Global 27-Nov-19 53.00 52.60 52.60 52.60 6,000
Sona Hi Sona 15-Oct-19 11.15 12.50 12.50 12.50 10,000
Vishwaraj Sugar 15-Oct-19 61.20 88.70 87.80 89.65 48,218
I R C T C 14-Oct-19 626.00 1,027.20 988.05 1001.30 516,831